Stendörren Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 182.40 | 183.00 | 181.40 | 182.20 | 182.20 | 6,401 |
| 2026-07-29 | 183.80 | 184.80 | 181.60 | 182.60 | 182.60 | 7,420 |
| 2026-07-28 | 182.60 | 185.20 | 182.40 | 184.80 | 184.80 | 8,506 |
| 2026-07-27 | 181.20 | 184.20 | 181.20 | 182.20 | 182.20 | 8,187 |
| 2026-07-24 | 180.60 | 181.20 | 177.00 | 181.20 | 181.20 | 10,768 |
| 2026-07-23 | 176.00 | 179.40 | 175.80 | 179.40 | 179.40 | 7,729 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-01 | 0.5600 SEK |
| 2019-01-02 | 0.5600 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.