Spectrumone publ AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.146	0.157	0.146	0.155	0.155	52,984
2026-07-29	0.156	0.156	0.146	0.150	0.150	239,435
2026-07-28	0.150	0.156	0.149	0.156	0.156	181,378
2026-07-27	0.144	0.157	0.144	0.154	0.154	52,987
2026-07-24	0.149	0.175	0.141	0.158	0.158	1,209,856
2026-07-23	0.152	0.152	0.136	0.140	0.140	286,054

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.