Spago Nanomedical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	0.636	0.636	0.624	0.632	0.427	106,865
2022-12-13	0.628	0.648	0.620	0.636	0.429	248,901
2022-12-12	0.630	0.654	0.620	0.630	0.425	181,376
2022-12-09	0.670	0.670	0.630	0.630	0.425	193,466
2022-12-08	0.700	0.700	0.610	0.670	0.452	173,313
2022-12-07	0.724	0.724	0.638	0.650	0.439	276,752
2022-12-06	0.724	0.724	0.694	0.700	0.473	462,266
2022-12-05	0.712	0.722	0.712	0.716	0.483	31,466
2022-12-02	0.736	0.736	0.718	0.718	0.485	127,419
2022-12-01	0.716	0.734	0.716	0.720	0.486	139,064
2022-11-30	0.720	0.724	0.704	0.714	0.482	209,285
2022-11-29	0.720	0.734	0.716	0.716	0.483	64,884
2022-11-28	0.726	0.730	0.716	0.730	0.493	80,950
2022-11-25	0.710	0.720	0.710	0.718	0.485	180,671
2022-11-24	0.716	0.720	0.690	0.720	0.486	489,929
2022-11-23	0.698	0.700	0.686	0.700	0.473	302,303
2022-11-22	0.700	0.722	0.682	0.682	0.460	84,615
2022-11-21	0.700	0.704	0.700	0.704	0.475	3,363
2022-11-18	0.724	0.734	0.704	0.720	0.486	78,711
2022-11-17	0.740	0.740	0.700	0.730	0.493	25,451
2022-11-16	0.738	0.738	0.720	0.720	0.486	63,847
2022-11-15	0.698	0.742	0.698	0.728	0.491	450,091
2022-11-14	0.706	0.706	0.680	0.690	0.466	122,310
2022-11-11	0.698	0.706	0.664	0.706	0.477	101,429
2022-11-10	0.696	0.700	0.696	0.698	0.471	55,591
2022-11-09	0.790	0.790	0.690	0.706	0.477	270,049
2022-11-08	0.708	0.796	0.660	0.796	0.537	816,468
2022-11-07	0.710	0.796	0.700	0.708	0.478	337,685
2022-11-04	0.694	0.708	0.694	0.708	0.478	19,221
2022-11-03	0.708	0.710	0.694	0.694	0.469	49,614
2022-11-02	0.700	0.736	0.690	0.710	0.479	326,637
2022-11-01	0.722	0.746	0.690	0.700	0.473	262,087
2022-10-31	0.706	0.794	0.704	0.704	0.475	89,111
2022-10-28	0.700	0.704	0.690	0.704	0.475	102,372
2022-10-27	0.704	0.718	0.694	0.704	0.475	326,111
2022-10-26	0.774	0.774	0.716	0.718	0.485	120,304
2022-10-25	0.772	0.774	0.712	0.720	0.486	388,545
2022-10-24	0.746	0.778	0.746	0.778	0.525	33,085
2022-10-21	0.734	0.748	0.720	0.744	0.502	276,103
2022-10-20	0.796	0.798	0.730	0.746	0.504	284,276
2022-10-19	0.810	0.810	0.780	0.780	0.527	117,536
2022-10-18	0.794	0.860	0.764	0.824	0.556	378,686
2022-10-17	0.800	0.810	0.780	0.810	0.547	118,709
2022-10-14	0.812	0.816	0.800	0.810	0.547	424,675
2022-10-13	0.814	0.814	0.808	0.814	0.550	195,138
2022-10-12	0.866	0.866	0.820	0.830	0.560	228,297
2022-10-11	0.900	0.914	0.866	0.866	0.585	158,464
2022-10-10	0.914	0.914	0.894	0.900	0.608	257,120
2022-10-07	0.936	0.956	0.914	0.914	0.617	735,318
2022-10-06	0.938	0.938	0.916	0.932	0.629	239,583
2022-10-05	0.860	0.916	0.860	0.916	0.618	108,947
2022-10-04	0.880	0.880	0.844	0.850	0.574	205,844
2022-10-03	0.880	0.896	0.860	0.896	0.605	359,794
2022-09-30	0.850	0.880	0.850	0.880	0.594	26,254
2022-09-29	0.852	0.866	0.850	0.850	0.574	318,620
2022-09-28	0.852	0.870	0.826	0.870	0.587	435,988
2022-09-27	0.830	0.876	0.816	0.876	0.591	453,591
2022-09-26	0.844	0.844	0.740	0.842	0.568	349,641
2022-09-23	0.928	0.928	0.860	0.874	0.590	510,744
2022-09-22	0.918	0.940	0.870	0.870	0.587	75,295

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.