Hultstrom Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.570 | 3.750 | 3.570 | 3.740 | 3.740 | 26,446 |
| 2026-05-05 | 3.800 | 3.820 | 3.670 | 3.820 | 3.710 | 24,824 |
| 2026-05-04 | 3.680 | 3.980 | 3.570 | 3.800 | 3.691 | 37,780 |
| 2026-04-30 | 3.630 | 3.710 | 3.590 | 3.700 | 3.594 | 10,573 |
| 2026-04-29 | 3.680 | 3.790 | 3.580 | 3.650 | 3.545 | 20,530 |
| 2026-04-28 | 3.750 | 3.780 | 3.610 | 3.680 | 3.574 | 33,974 |
| 2026-04-27 | 3.790 | 3.820 | 3.750 | 3.750 | 3.642 | 64,852 |
| 2026-04-24 | 3.830 | 3.840 | 3.700 | 3.780 | 3.671 | 55,751 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1100 SEK |
| 2019-05-15 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.