Hultstrom Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.960 | 3.960 | 3.900 | 3.900 | 3.900 | 693 |
| 2026-07-30 | 3.900 | 3.950 | 3.900 | 3.950 | 3.950 | 5,079 |
| 2026-07-29 | 4.000 | 4.000 | 3.920 | 3.920 | 3.920 | 13,663 |
| 2026-07-28 | 3.900 | 3.980 | 3.900 | 3.950 | 3.950 | 278,872 |
| 2026-07-27 | 3.880 | 3.910 | 3.860 | 3.900 | 3.900 | 110,038 |
| 2026-07-24 | 3.870 | 3.920 | 3.870 | 3.920 | 3.920 | 35,274 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1100 SEK |
| 2019-05-15 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.