SolTech Energy Sweden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.209	0.230	0.200	0.227	0.171	38,443,686
2025-11-05	0.214	0.217	0.200	0.207	0.156	51,737,782
2025-11-04	0.249	0.249	0.212	0.213	0.160	64,282,787
2025-11-03	0.265	0.270	0.240	0.245	0.185	10,657,552
2025-10-31	0.267	0.283	0.253	0.263	0.198	27,764,290
2025-10-30	0.320	0.405	0.320	0.401	0.302	3,887,955
2025-10-29	0.304	0.380	0.303	0.316	0.239	4,519,625
2025-10-28	0.300	0.307	0.292	0.297	0.224	2,525,611
2025-10-27	0.319	0.319	0.295	0.300	0.226	5,367,842
2025-10-24	0.326	0.332	0.310	0.310	0.234	1,600,893
2025-10-23	0.331	0.334	0.320	0.320	0.242	862,960

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.