Skane mollan AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 58.000 | 58.000 | 58.000 | 58.000 | 56.510 | 2 |
| 2025-10-27 | 57.800 | 60.000 | 57.800 | 60.000 | 58.459 | 136 |
| 2025-10-24 | 59.800 | 60.000 | 59.800 | 60.000 | 58.459 | 18 |
| 2025-10-23 | 58.000 | 60.000 | 58.000 | 60.000 | 58.459 | 179 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.4000 SEK |
| 2025-04-24 | 1.4000 SEK |
| 2024-04-18 | 1.4000 SEK |
| 2023-04-27 | 1.4000 SEK |
| 2022-04-28 | 14.0000 SEK |
| 2021-04-29 | 12.0000 SEK |
| 2020-04-30 | 11.0000 SEK |
| 2019-04-25 | 11.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.