Skane mollan AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 54.000 | 55.500 | 52.000 | 53.500 | 53.500 | 177 |
| 2026-05-04 | 55.000 | 56.000 | 53.500 | 53.500 | 53.500 | 877 |
| 2026-04-30 | 55.000 | 55.000 | 51.500 | 55.000 | 55.000 | 946 |
| 2026-04-29 | 54.000 | 54.000 | 52.000 | 54.000 | 54.000 | 729 |
| 2026-04-28 | 52.000 | 53.500 | 52.000 | 53.500 | 53.500 | 29 |
| 2026-04-27 | 52.000 | 53.000 | 52.000 | 53.000 | 53.000 | 104 |
| 2026-04-24 | 54.000 | 54.000 | 53.500 | 53.500 | 53.500 | 17 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.4000 SEK |
| 2025-04-24 | 1.4000 SEK |
| 2024-04-18 | 1.4000 SEK |
| 2023-04-27 | 1.4000 SEK |
| 2022-04-28 | 14.0000 SEK |
| 2021-04-29 | 12.0000 SEK |
| 2020-04-30 | 11.0000 SEK |
| 2019-04-25 | 11.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.