Skanska AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 253.70 | 254.90 | 246.00 | 249.00 | 235.20 | 2,145,820 |
| 2025-11-05 | 259.80 | 262.20 | 258.60 | 261.30 | 246.82 | 608,874 |
| 2025-11-04 | 257.90 | 260.80 | 256.30 | 259.80 | 245.40 | 487,809 |
| 2025-11-03 | 259.10 | 260.70 | 258.20 | 260.70 | 246.25 | 457,712 |
| 2025-10-31 | 262.60 | 262.60 | 259.60 | 259.60 | 245.21 | 337,370 |
| 2025-10-30 | 263.20 | 264.60 | 262.80 | 263.10 | 248.52 | 783,208 |
| 2025-10-29 | 265.00 | 265.20 | 262.10 | 263.20 | 248.61 | 568,280 |
| 2025-10-28 | 266.00 | 266.40 | 263.60 | 265.90 | 251.16 | 431,747 |
| 2025-10-27 | 266.30 | 267.80 | 265.20 | 266.70 | 251.92 | 621,749 |
| 2025-10-24 | 264.90 | 266.70 | 262.00 | 266.70 | 251.92 | 711,044 |
| 2025-10-23 | 260.10 | 264.60 | 259.70 | 264.60 | 249.93 | 879,966 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 14.0000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 10.0000 SEK |
| 2021-03-31 | 9.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.