Skanska AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 249.00 | 252.90 | 248.90 | 252.60 | 252.60 | 600,382 |
| 2026-05-04 | 249.20 | 252.10 | 246.60 | 248.60 | 248.60 | 762,200 |
| 2026-04-30 | 244.70 | 249.20 | 243.40 | 247.50 | 247.50 | 541,618 |
| 2026-04-29 | 247.40 | 248.50 | 245.40 | 247.00 | 247.00 | 608,958 |
| 2026-04-28 | 249.70 | 250.20 | 246.20 | 247.30 | 247.30 | 643,600 |
| 2026-04-27 | 250.70 | 251.20 | 249.10 | 249.70 | 249.70 | 470,202 |
| 2026-04-24 | 251.60 | 254.90 | 250.10 | 250.70 | 250.70 | 689,762 |
| 2026-04-23 | 255.00 | 256.30 | 253.30 | 253.30 | 253.30 | 470,568 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 14.0000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 10.0000 SEK |
| 2021-03-31 | 9.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.