Skanska AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 263.70 | 268.50 | 263.50 | 266.90 | 266.90 | 630,630 |
| 2026-07-29 | 266.90 | 267.60 | 262.30 | 264.20 | 264.20 | 489,687 |
| 2026-07-28 | 264.50 | 267.90 | 264.50 | 267.90 | 267.90 | 764,973 |
| 2026-07-27 | 264.90 | 267.60 | 263.30 | 264.20 | 264.20 | 623,835 |
| 2026-07-24 | 260.80 | 264.40 | 260.70 | 264.40 | 264.40 | 626,405 |
| 2026-07-23 | 262.60 | 264.40 | 258.60 | 261.20 | 261.20 | 733,606 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 14.0000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 10.0000 SEK |
| 2021-03-31 | 9.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.