Securitas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 145.20 | 146.60 | 138.30 | 140.30 | 135.69 | 2,137,952 |
| 2025-11-05 | 137.10 | 139.65 | 136.70 | 139.65 | 135.06 | 1,042,165 |
| 2025-11-04 | 137.05 | 137.80 | 136.00 | 137.10 | 132.60 | 517,445 |
| 2025-11-03 | 140.30 | 140.60 | 137.35 | 137.65 | 133.13 | 866,387 |
| 2025-10-31 | 140.50 | 141.55 | 139.80 | 140.20 | 135.60 | 419,698 |
| 2025-10-30 | 140.95 | 141.50 | 140.20 | 140.40 | 135.79 | 992,772 |
| 2025-10-29 | 141.55 | 141.75 | 140.55 | 140.75 | 136.13 | 403,373 |
| 2025-10-28 | 143.50 | 143.85 | 140.95 | 141.55 | 136.90 | 573,094 |
| 2025-10-27 | 144.35 | 144.70 | 143.15 | 144.30 | 139.56 | 371,770 |
| 2025-10-24 | 142.70 | 144.60 | 142.70 | 144.10 | 139.37 | 454,515 |
| 2025-10-23 | 142.00 | 143.05 | 141.45 | 142.70 | 138.01 | 518,673 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.6500 SEK |
| 2025-11-19 | 2.2500 SEK |
| 2025-05-09 | 2.2500 SEK |
| 2024-11-15 | 1.9000 SEK |
| 2024-05-10 | 1.9000 SEK |
| 2023-11-17 | 1.7000 SEK |
| 2023-05-05 | 1.7500 SEK |
| 2022-05-06 | 3.6586 SEK |
| 2021-05-06 | 3.3260 SEK |
| 2020-12-10 | 3.9912 SEK |
| 2020-05-08 | 4.8000 SEK |
| 2019-05-07 | 3.6586 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.