Securitas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 155.50 | 155.70 | 153.00 | 153.00 | 153.00 | 1,355,094 |
| 2026-07-30 | 158.20 | 159.80 | 155.10 | 155.10 | 155.10 | 1,286,283 |
| 2026-07-29 | 158.60 | 159.00 | 157.30 | 158.20 | 158.20 | 1,088,923 |
| 2026-07-28 | 157.00 | 159.90 | 156.40 | 158.80 | 158.80 | 1,116,311 |
| 2026-07-27 | 152.60 | 158.00 | 152.60 | 156.40 | 156.40 | 3,248,525 |
| 2026-07-24 | 159.00 | 159.00 | 149.20 | 151.00 | 151.00 | 7,124,197 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 2.6500 SEK |
| 2025-11-19 | 2.2500 SEK |
| 2025-05-09 | 2.2500 SEK |
| 2024-11-15 | 1.9000 SEK |
| 2024-05-10 | 1.9000 SEK |
| 2023-11-17 | 1.7000 SEK |
| 2023-05-05 | 1.7500 SEK |
| 2022-05-06 | 3.6586 SEK |
| 2021-05-06 | 3.3260 SEK |
| 2020-12-10 | 3.9912 SEK |
| 2020-05-08 | 4.8000 SEK |
| 2019-05-07 | 3.6586 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.