Sectra AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 292.00 | 295.80 | 291.00 | 292.60 | 290.28 | 128,841 |
| 2025-11-05 | 296.20 | 298.60 | 289.40 | 295.40 | 293.06 | 154,715 |
| 2025-11-04 | 297.60 | 298.80 | 293.60 | 296.60 | 294.25 | 82,360 |
| 2025-11-03 | 301.00 | 304.40 | 298.80 | 299.20 | 296.83 | 84,846 |
| 2025-10-31 | 305.60 | 307.40 | 298.60 | 301.80 | 299.41 | 55,213 |
| 2025-10-30 | 308.60 | 310.20 | 305.80 | 306.60 | 304.17 | 80,530 |
| 2025-10-29 | 308.00 | 312.20 | 306.00 | 308.60 | 306.16 | 67,383 |
| 2025-10-28 | 313.40 | 314.60 | 306.60 | 307.60 | 305.17 | 78,301 |
| 2025-10-27 | 312.00 | 315.00 | 308.80 | 313.40 | 310.92 | 104,044 |
| 2025-10-24 | 307.80 | 311.00 | 305.60 | 309.60 | 307.15 | 113,199 |
| 2025-10-23 | 302.60 | 308.00 | 302.00 | 307.40 | 304.97 | 58,002 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.3000 SEK |
| 2025-09-10 | 2.1000 SEK |
| 2024-10-21 | 1.1000 SEK |
| 2023-10-23 | 1.1000 SEK |
| 2022-10-24 | 1.0000 SEK |
| 2021-10-18 | 0.9000 SEK |
| 2020-10-05 | 4.5000 SEK |
| 2019-10-02 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.