Sectra AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 258.00 | 262.40 | 257.00 | 261.00 | 258.93 | 206,803 |
| 2026-05-04 | 256.20 | 262.40 | 255.20 | 257.60 | 255.56 | 137,988 |
| 2026-04-30 | 256.60 | 257.80 | 253.00 | 255.20 | 253.18 | 74,057 |
| 2026-04-29 | 257.20 | 259.20 | 255.80 | 257.40 | 255.36 | 181,321 |
| 2026-04-28 | 263.40 | 263.60 | 256.80 | 258.20 | 256.16 | 150,712 |
| 2026-04-27 | 263.00 | 266.20 | 260.40 | 263.40 | 261.32 | 125,884 |
| 2026-04-24 | 267.80 | 267.80 | 262.00 | 262.80 | 260.72 | 144,130 |
| 2026-04-23 | 269.60 | 272.80 | 265.00 | 268.80 | 266.67 | 260,237 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.3000 SEK |
| 2025-09-10 | 2.1000 SEK |
| 2024-10-21 | 1.1000 SEK |
| 2023-10-23 | 1.1000 SEK |
| 2022-10-24 | 1.0000 SEK |
| 2021-10-18 | 0.9000 SEK |
| 2020-10-05 | 4.5000 SEK |
| 2019-10-02 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.