Sectra AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 279.40 | 283.40 | 267.20 | 267.20 | 265.09 | 154,892 |
| 2026-07-30 | 283.20 | 286.00 | 278.20 | 279.00 | 276.79 | 69,138 |
| 2026-07-29 | 280.20 | 285.00 | 277.80 | 283.20 | 280.96 | 44,318 |
| 2026-07-28 | 272.60 | 279.00 | 271.00 | 279.00 | 276.79 | 71,591 |
| 2026-07-27 | 267.00 | 273.00 | 267.00 | 271.40 | 269.25 | 85,035 |
| 2026-07-24 | 262.60 | 267.20 | 260.20 | 265.80 | 263.70 | 75,406 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.3000 SEK |
| 2025-09-10 | 2.1000 SEK |
| 2024-10-21 | 1.1000 SEK |
| 2023-10-23 | 1.1000 SEK |
| 2022-10-24 | 1.0000 SEK |
| 2021-10-18 | 0.9000 SEK |
| 2020-10-05 | 4.5000 SEK |
| 2019-10-02 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.