Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 152.80 | 153.20 | 149.60 | 151.80 | 133.01 | 18,611 |
| 2024-11-18 | 153.60 | 154.00 | 151.60 | 152.80 | 133.89 | 39,927 |
| 2024-11-15 | 151.40 | 154.40 | 151.40 | 153.60 | 134.59 | 16,403 |
| 2024-11-14 | 152.00 | 153.40 | 151.20 | 153.00 | 134.06 | 14,036 |
| 2024-11-13 | 154.00 | 154.60 | 149.80 | 151.20 | 132.49 | 41,664 |
| 2024-11-12 | 156.40 | 157.00 | 154.00 | 154.00 | 134.94 | 30,429 |
| 2024-11-11 | 156.00 | 158.40 | 156.00 | 158.00 | 138.45 | 20,051 |
| 2024-11-08 | 157.40 | 157.80 | 155.40 | 155.60 | 136.34 | 14,988 |
| 2024-11-07 | 158.00 | 160.00 | 156.40 | 157.40 | 137.92 | 40,795 |
| 2024-11-06 | 156.00 | 158.40 | 155.80 | 156.60 | 137.22 | 21,872 |
| 2024-11-05 | 157.80 | 157.80 | 155.20 | 156.00 | 136.69 | 56,565 |
| 2024-11-04 | 155.80 | 158.00 | 155.80 | 157.80 | 138.27 | 27,625 |
| 2024-11-01 | 152.60 | 155.80 | 152.60 | 155.80 | 136.52 | 18,349 |
| 2024-10-31 | 153.80 | 154.20 | 152.60 | 152.60 | 133.71 | 16,746 |
| 2024-10-30 | 156.00 | 156.80 | 152.80 | 154.40 | 135.29 | 27,915 |
| 2024-10-29 | 156.00 | 157.00 | 155.40 | 155.60 | 136.34 | 20,798 |
| 2024-10-28 | 153.20 | 155.00 | 152.40 | 154.40 | 135.29 | 33,311 |
| 2024-10-25 | 152.40 | 155.40 | 152.40 | 153.60 | 134.59 | 27,986 |
| 2024-10-24 | 150.00 | 155.40 | 150.00 | 154.00 | 134.94 | 118,002 |
| 2024-10-23 | 158.60 | 161.80 | 157.20 | 161.80 | 141.78 | 66,294 |
| 2024-10-22 | 155.40 | 157.00 | 153.80 | 156.80 | 137.39 | 13,137 |
| 2024-10-21 | 155.00 | 156.40 | 154.80 | 155.00 | 135.82 | 11,223 |
| 2024-10-18 | 156.00 | 157.00 | 155.00 | 155.80 | 136.52 | 16,785 |
| 2024-10-17 | 152.60 | 157.20 | 152.40 | 156.20 | 136.87 | 20,569 |
| 2024-10-16 | 152.00 | 153.60 | 151.20 | 152.60 | 133.71 | 17,246 |
| 2024-10-15 | 152.80 | 153.60 | 152.40 | 152.80 | 133.89 | 12,421 |
| 2024-10-14 | 152.80 | 152.80 | 151.00 | 152.80 | 133.89 | 14,583 |
| 2024-10-11 | 151.60 | 152.20 | 150.60 | 152.00 | 133.19 | 11,491 |
| 2024-10-10 | 150.80 | 151.60 | 150.40 | 151.60 | 132.84 | 19,433 |
| 2024-10-09 | 151.40 | 151.40 | 149.80 | 150.80 | 132.14 | 23,542 |
| 2024-10-08 | 152.20 | 152.80 | 151.20 | 151.60 | 132.84 | 24,477 |
| 2024-10-07 | 151.00 | 152.60 | 151.00 | 152.20 | 133.36 | 23,390 |
| 2024-10-04 | 149.40 | 152.40 | 149.40 | 151.00 | 132.31 | 30,239 |
| 2024-10-03 | 152.40 | 152.60 | 149.40 | 149.40 | 130.91 | 26,223 |
| 2024-10-02 | 153.80 | 154.80 | 152.40 | 153.80 | 134.77 | 26,888 |
| 2024-10-01 | 156.20 | 157.20 | 153.60 | 153.60 | 134.59 | 46,358 |
| 2024-09-30 | 158.40 | 159.40 | 155.80 | 156.00 | 136.69 | 109,260 |
| 2024-09-27 | 159.80 | 160.40 | 158.40 | 158.40 | 138.80 | 10,501 |
| 2024-09-26 | 159.00 | 161.00 | 159.00 | 159.80 | 140.02 | 13,553 |
| 2024-09-25 | 161.00 | 161.00 | 158.00 | 158.20 | 138.62 | 30,089 |
| 2024-09-24 | 160.60 | 161.80 | 160.40 | 161.00 | 141.07 | 12,000 |
| 2024-09-23 | 161.00 | 162.20 | 159.60 | 160.40 | 140.55 | 19,837 |
| 2024-09-20 | 161.40 | 162.40 | 160.60 | 160.60 | 140.72 | 23,697 |
| 2024-09-19 | 163.40 | 163.40 | 161.40 | 161.40 | 141.43 | 16,819 |
| 2024-09-18 | 161.60 | 162.40 | 160.20 | 161.20 | 141.25 | 7,966 |
| 2024-09-17 | 161.20 | 163.60 | 161.20 | 162.20 | 142.13 | 15,442 |
| 2024-09-16 | 161.40 | 161.60 | 160.00 | 161.20 | 141.25 | 10,612 |
| 2024-09-13 | 160.60 | 161.80 | 160.20 | 160.60 | 140.72 | 8,015 |
| 2024-09-12 | 160.60 | 163.20 | 159.80 | 160.60 | 140.72 | 8,866 |
| 2024-09-11 | 160.40 | 162.00 | 158.60 | 158.60 | 138.97 | 23,300 |
| 2024-09-10 | 162.20 | 164.60 | 160.40 | 160.40 | 140.55 | 6,653 |
| 2024-09-09 | 160.60 | 163.00 | 160.60 | 162.20 | 142.13 | 9,993 |
| 2024-09-06 | 161.80 | 162.80 | 160.40 | 160.60 | 140.72 | 8,245 |
| 2024-09-05 | 160.00 | 163.00 | 159.60 | 161.80 | 141.78 | 12,109 |
| 2024-09-04 | 159.80 | 161.80 | 159.00 | 160.00 | 140.20 | 10,905 |
| 2024-09-03 | 163.60 | 164.00 | 161.20 | 161.80 | 141.78 | 19,190 |
| 2024-09-02 | 164.80 | 165.00 | 163.00 | 164.40 | 144.05 | 16,288 |
| 2024-08-30 | 163.20 | 165.00 | 163.00 | 165.00 | 144.58 | 30,447 |
| 2024-08-29 | 162.60 | 163.40 | 162.00 | 163.00 | 142.83 | 14,653 |
| 2024-08-28 | 161.20 | 162.60 | 160.60 | 162.60 | 142.48 | 15,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.