Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 184.80 | 186.80 | 184.60 | 186.00 | 174.66 | 19,685 |
| 2025-11-05 | 184.20 | 185.40 | 182.80 | 185.40 | 174.10 | 21,801 |
| 2025-11-04 | 184.00 | 184.80 | 181.00 | 184.60 | 173.34 | 34,086 |
| 2025-11-03 | 184.80 | 187.00 | 183.80 | 185.20 | 173.91 | 64,598 |
| 2025-10-31 | 186.00 | 187.00 | 184.80 | 185.40 | 174.10 | 36,398 |
| 2025-10-30 | 184.00 | 186.20 | 183.60 | 186.00 | 174.66 | 37,540 |
| 2025-10-29 | 184.80 | 184.80 | 183.20 | 184.00 | 172.78 | 34,542 |
| 2025-10-28 | 183.60 | 185.00 | 183.00 | 185.00 | 173.72 | 41,886 |
| 2025-10-27 | 183.20 | 184.00 | 181.40 | 183.80 | 172.59 | 43,985 |
| 2025-10-24 | 182.00 | 182.60 | 179.40 | 182.40 | 171.28 | 52,119 |
| 2025-10-23 | 178.00 | 185.60 | 178.00 | 182.00 | 170.90 | 59,485 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.