Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 185.00 | 191.00 | 185.00 | 188.60 | 188.60 | 32,502 |
| 2026-05-05 | 184.00 | 186.00 | 183.00 | 184.40 | 184.40 | 26,017 |
| 2026-05-04 | 186.00 | 188.60 | 183.40 | 184.00 | 184.00 | 30,383 |
| 2026-04-30 | 186.20 | 187.00 | 184.20 | 185.80 | 185.80 | 10,681 |
| 2026-04-29 | 185.00 | 188.40 | 182.40 | 186.20 | 186.20 | 22,956 |
| 2026-04-28 | 185.80 | 187.00 | 184.80 | 186.00 | 186.00 | 32,941 |
| 2026-04-27 | 185.60 | 187.20 | 184.80 | 185.80 | 185.80 | 16,920 |
| 2026-04-24 | 186.00 | 187.20 | 184.20 | 185.20 | 185.20 | 21,278 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.