Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 221.00 | 225.00 | 221.00 | 225.00 | 225.00 | 21,470 |
| 2026-07-29 | 222.50 | 224.00 | 221.00 | 222.00 | 222.00 | 29,078 |
| 2026-07-28 | 224.00 | 224.00 | 221.50 | 223.00 | 223.00 | 28,551 |
| 2026-07-27 | 223.00 | 224.50 | 223.00 | 224.00 | 224.00 | 35,829 |
| 2026-07-24 | 218.50 | 222.00 | 217.00 | 222.00 | 222.00 | 23,044 |
| 2026-07-23 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | 24,573 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.