Scandi Standard publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 95.800 | 96.500 | 94.700 | 94.900 | 92.242 | 34,357 |
| 2025-11-05 | 96.500 | 97.100 | 95.600 | 96.500 | 93.797 | 35,619 |
| 2025-11-04 | 98.200 | 98.200 | 96.100 | 96.300 | 93.602 | 31,929 |
| 2025-11-03 | 98.300 | 98.800 | 97.500 | 97.900 | 95.158 | 17,491 |
| 2025-10-31 | 99.200 | 99.200 | 97.600 | 98.600 | 95.838 | 9,327 |
| 2025-10-30 | 99.800 | 100.20 | 98.400 | 99.300 | 96.518 | 22,642 |
| 2025-10-29 | 101.80 | 101.80 | 98.900 | 99.200 | 96.421 | 42,117 |
| 2025-10-28 | 101.80 | 101.80 | 98.100 | 101.40 | 98.560 | 57,335 |
| 2025-10-27 | 98.100 | 101.40 | 97.200 | 101.20 | 98.365 | 103,014 |
| 2025-10-24 | 96.900 | 97.400 | 94.600 | 96.800 | 94.088 | 56,479 |
| 2025-10-23 | 96.200 | 98.000 | 94.100 | 95.400 | 92.728 | 113,265 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 SEK |
| 2026-04-29 | 1.6500 SEK |
| 2025-09-18 | 1.2500 SEK |
| 2025-04-30 | 1.2500 SEK |
| 2024-09-19 | 1.1500 SEK |
| 2024-05-06 | 1.1500 SEK |
| 2023-05-05 | 1.1500 SEK |
| 2021-05-10 | 1.2500 SEK |
| 2019-05-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.