Scandi Standard publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 145.40 | 149.00 | 145.40 | 148.40 | 145.79 | 42,974 |
| 2026-05-05 | 149.20 | 152.00 | 144.20 | 145.40 | 142.85 | 53,954 |
| 2026-05-04 | 149.80 | 150.60 | 145.20 | 148.60 | 145.99 | 125,725 |
| 2026-04-30 | 144.20 | 149.80 | 141.80 | 149.20 | 146.58 | 65,471 |
| 2026-04-29 | 153.80 | 156.60 | 143.00 | 144.20 | 141.67 | 210,711 |
| 2026-04-28 | 159.80 | 162.80 | 151.00 | 155.00 | 150.66 | 138,013 |
| 2026-04-27 | 156.40 | 156.80 | 151.60 | 152.20 | 147.94 | 45,538 |
| 2026-04-24 | 154.80 | 156.40 | 153.60 | 155.60 | 151.24 | 48,317 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 SEK |
| 2026-04-29 | 1.6500 SEK |
| 2025-09-18 | 1.2500 SEK |
| 2025-04-30 | 1.2500 SEK |
| 2024-09-19 | 1.1500 SEK |
| 2024-05-06 | 1.1500 SEK |
| 2023-05-05 | 1.1500 SEK |
| 2021-05-10 | 1.2500 SEK |
| 2019-05-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.