Scandi Standard publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 141.20 | 146.80 | 141.20 | 143.00 | 140.49 | 143,252 |
| 2026-07-30 | 129.00 | 144.40 | 128.40 | 141.20 | 138.72 | 205,393 |
| 2026-07-29 | 130.60 | 131.00 | 128.60 | 128.80 | 126.54 | 22,182 |
| 2026-07-28 | 128.80 | 131.80 | 128.40 | 130.20 | 127.91 | 22,165 |
| 2026-07-27 | 129.20 | 130.40 | 127.80 | 129.20 | 126.93 | 32,749 |
| 2026-07-24 | 126.40 | 129.80 | 126.20 | 128.80 | 126.54 | 44,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 SEK |
| 2026-04-29 | 1.6500 SEK |
| 2025-09-18 | 1.2500 SEK |
| 2025-04-30 | 1.2500 SEK |
| 2024-09-19 | 1.1500 SEK |
| 2024-05-06 | 1.1500 SEK |
| 2023-05-05 | 1.1500 SEK |
| 2021-05-10 | 1.2500 SEK |
| 2019-05-10 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.