Samhaellsbyggnadsbolaget i Norden AB Series D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.260 | 9.500 | 9.225 | 9.300 | 9.300 | 341,717 |
| 2025-11-05 | 9.245 | 9.305 | 9.175 | 9.260 | 9.260 | 259,497 |
| 2025-11-04 | 9.575 | 9.630 | 9.225 | 9.255 | 9.255 | 298,827 |
| 2025-11-03 | 9.760 | 9.800 | 9.555 | 9.590 | 9.590 | 269,446 |
| 2025-10-31 | 9.710 | 9.900 | 9.705 | 9.800 | 9.800 | 197,690 |
| 2025-10-30 | 9.740 | 9.750 | 9.495 | 9.715 | 9.715 | 280,906 |
| 2025-10-29 | 9.620 | 9.780 | 9.540 | 9.695 | 9.695 | 354,932 |
| 2025-10-28 | 9.620 | 9.770 | 9.450 | 9.695 | 9.695 | 637,101 |
| 2025-10-27 | 9.950 | 9.970 | 9.510 | 9.650 | 9.650 | 409,659 |
| 2025-10-24 | 10.000 | 10.060 | 9.715 | 9.895 | 9.895 | 607,127 |
| 2025-10-23 | 9.830 | 10.080 | 9.830 | 9.975 | 9.975 | 257,744 |
| 2025-10-22 | 9.950 | 10.030 | 9.835 | 9.965 | 9.965 | 441,386 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
| 2021-12-29 | 0.5000 SEK |
| 2021-09-29 | 0.5000 SEK |
| 2021-06-29 | 0.5000 SEK |
| 2021-03-30 | 0.5000 SEK |
| 2020-12-29 | 0.5000 SEK |
| 2020-09-29 | 0.5000 SEK |
| 2020-06-29 | 0.5000 SEK |
| 2020-03-30 | 0.5000 SEK |
| 2019-12-27 | 0.5000 SEK |
| 2019-09-27 | 0.5000 SEK |
| 2019-06-27 | 0.5000 SEK |
| 2019-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.