Samhaellsbyggnadsbolaget i Norden AB Series D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.920 | 7.980 | 7.830 | 7.890 | 7.890 | 285,571 |
| 2026-05-04 | 8.210 | 8.310 | 7.820 | 7.900 | 7.900 | 784,281 |
| 2026-04-30 | 8.250 | 8.450 | 8.180 | 8.230 | 8.230 | 201,561 |
| 2026-04-29 | 8.360 | 8.380 | 8.240 | 8.260 | 8.260 | 253,808 |
| 2026-04-28 | 8.400 | 8.510 | 8.310 | 8.370 | 8.370 | 345,870 |
| 2026-04-27 | 8.420 | 8.520 | 8.320 | 8.400 | 8.400 | 200,918 |
| 2026-04-24 | 8.510 | 8.590 | 8.410 | 8.440 | 8.440 | 226,816 |
| 2026-04-23 | 8.480 | 8.620 | 8.420 | 8.470 | 8.470 | 249,588 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
| 2021-12-29 | 0.5000 SEK |
| 2021-09-29 | 0.5000 SEK |
| 2021-06-29 | 0.5000 SEK |
| 2021-03-30 | 0.5000 SEK |
| 2020-12-29 | 0.5000 SEK |
| 2020-09-29 | 0.5000 SEK |
| 2020-06-29 | 0.5000 SEK |
| 2020-03-30 | 0.5000 SEK |
| 2019-12-27 | 0.5000 SEK |
| 2019-09-27 | 0.5000 SEK |
| 2019-06-27 | 0.5000 SEK |
| 2019-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.