Samhällsbyggnadsbolaget i Norden AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.377 | 3.419 | 3.331 | 3.331 | 3.331 | 9,288,621 |
| 2026-05-04 | 3.360 | 3.445 | 3.319 | 3.387 | 3.387 | 10,412,900 |
| 2026-04-30 | 3.300 | 3.369 | 3.284 | 3.360 | 3.360 | 4,128,120 |
| 2026-04-29 | 3.325 | 3.345 | 3.282 | 3.328 | 3.328 | 6,831,065 |
| 2026-04-28 | 3.323 | 3.354 | 3.295 | 3.319 | 3.319 | 6,255,646 |
| 2026-04-27 | 3.371 | 3.414 | 3.305 | 3.328 | 3.328 | 8,048,967 |
| 2026-04-24 | 3.430 | 3.465 | 3.334 | 3.380 | 3.380 | 7,916,148 |
| 2026-04-23 | 3.514 | 3.533 | 3.367 | 3.378 | 3.378 | 9,824,792 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 1.2000 SEK |
| 2023-05-26 | 0.1200 SEK |
| 2023-05-08 | 0.1200 SEK |
| 2023-04-27 | 0.1200 SEK |
| 2023-03-30 | 0.1100 SEK |
| 2023-02-27 | 0.1100 SEK |
| 2023-01-30 | 0.1100 SEK |
| 2022-12-30 | 0.1100 SEK |
| 2022-11-29 | 0.0984 SEK |
| 2022-10-28 | 0.0984 SEK |
| 2022-09-29 | 0.0984 SEK |
| 2022-09-28 | 0.1100 SEK |
| 2022-08-30 | 0.0984 SEK |
| 2022-07-28 | 0.0984 SEK |
| 2022-06-29 | 0.0984 SEK |
| 2022-05-30 | 0.0984 SEK |
| 2022-04-28 | 0.0984 SEK |
| 2022-03-30 | 0.2235 SEK |
| 2021-12-29 | 0.2235 SEK |
| 2021-09-29 | 0.2235 SEK |
| 2021-06-29 | 0.2235 SEK |
| 2021-03-30 | 0.1341 SEK |
| 2020-12-29 | 0.1341 SEK |
| 2020-09-29 | 0.1341 SEK |
| 2020-06-29 | 0.1341 SEK |
| 2019-04-30 | 0.2235 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.