Saniona AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	8.950	9.090	8.430	8.680	7.344	562,541
2022-01-13	7.750	9.250	7.660	8.700	7.361	1,237,735
2022-01-12	7.990	8.010	7.740	7.790	6.591	215,661
2022-01-11	7.730	8.050	7.620	7.990	6.761	313,090
2022-01-10	8.400	8.440	7.640	7.730	6.541	390,928
2022-01-07	8.600	8.710	8.260	8.340	7.057	397,156
2022-01-05	8.510	8.610	8.370	8.600	7.277	262,292
2022-01-04	9.120	9.250	8.750	8.750	7.404	280,219
2022-01-03	9.070	9.600	8.870	9.030	7.641	380,029
2021-12-30	9.590	9.590	8.850	8.850	7.488	567,721
2021-12-29	8.460	9.600	8.220	9.600	8.123	695,220
2021-12-28	8.600	8.840	8.230	8.440	7.141	699,726
2021-12-27	8.540	8.710	8.520	8.600	7.277	455,498
2021-12-23	8.780	8.870	8.510	8.540	7.226	352,060
2021-12-22	8.990	8.990	8.640	8.780	7.429	288,527
2021-12-21	9.420	9.420	8.900	8.940	7.564	244,654
2021-12-20	9.140	9.440	8.820	9.420	7.971	195,485
2021-12-17	9.370	9.610	8.820	9.150	7.742	415,067
2021-12-16	9.760	9.990	9.200	9.380	7.937	234,728
2021-12-15	9.910	10.000	9.750	9.750	8.250	284,411
2021-12-14	9.990	10.120	9.800	9.910	8.385	213,192
2021-12-13	10.000	10.120	9.800	9.950	8.419	186,781
2021-12-10	9.990	10.300	9.900	10.000	8.461	323,176
2021-12-09	10.000	10.200	9.820	10.000	8.461	232,433
2021-12-08	10.000	10.360	9.910	10.000	8.461	218,757
2021-12-07	10.400	10.420	9.730	10.000	8.461	420,312
2021-12-06	10.440	10.940	9.900	10.000	8.461	295,870
2021-12-03	10.300	10.860	10.120	10.300	8.715	212,181
2021-12-02	9.710	10.280	9.710	10.100	8.546	175,302
2021-12-01	10.380	10.380	9.710	9.710	8.216	154,461
2021-11-30	10.040	10.600	9.510	10.600	8.969	283,712
2021-11-29	10.040	10.380	9.980	10.020	8.478	73,828
2021-11-26	10.400	10.620	9.800	10.040	8.495	263,691
2021-11-25	10.600	10.900	10.460	10.460	8.851	91,168
2021-11-24	11.120	11.120	10.600	10.600	8.969	90,461
2021-11-23	11.200	11.360	10.980	11.120	9.409	77,895
2021-11-22	11.440	11.720	11.060	11.200	9.477	92,030
2021-11-19	11.220	11.840	11.020	11.460	9.697	639,331
2021-11-18	11.100	11.260	10.260	11.200	9.477	264,620
2021-11-17	12.100	12.640	10.980	11.180	9.460	560,698
2021-11-16	11.180	12.800	11.120	11.980	10.137	793,380
2021-11-15	10.220	11.320	10.220	11.100	9.392	346,948
2021-11-12	10.120	10.300	10.100	10.220	8.647	102,380
2021-11-11	10.300	10.400	10.100	10.220	8.647	71,185
2021-11-10	10.040	10.260	9.950	10.260	8.681	197,478
2021-11-09	10.520	10.600	9.970	10.060	8.512	386,369
2021-11-08	11.020	11.020	10.500	10.680	9.037	122,050
2021-11-05	11.000	11.080	10.820	10.900	9.223	89,145
2021-11-04	10.960	11.000	10.740	11.000	9.307	140,080
2021-11-03	11.000	11.000	10.560	10.960	9.274	148,639
2021-11-02	11.340	11.340	10.700	10.820	9.155	180,768
2021-11-01	11.020	11.300	11.000	11.300	9.561	242,215
2021-10-29	10.980	11.300	10.800	11.020	9.324	125,862
2021-10-28	11.260	11.260	10.800	10.980	9.291	112,294
2021-10-27	10.900	11.260	10.820	11.260	9.527	100,439
2021-10-26	11.440	11.540	10.680	10.920	9.240	254,647
2021-10-25	11.840	11.860	11.240	11.440	9.680	90,259
2021-10-22	11.900	11.900	11.600	11.840	10.018	63,396
2021-10-21	11.440	11.920	11.400	11.840	10.018	125,330
2021-10-20	11.800	11.820	11.300	11.480	9.714	228,085

← NewerPage 21 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.