Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 287.00 | 289.70 | 286.40 | 287.20 | 282.71 | 1,302,982 |
| 2025-11-05 | 279.00 | 289.30 | 278.20 | 287.80 | 283.30 | 2,352,915 |
| 2025-11-04 | 280.30 | 283.00 | 278.90 | 280.80 | 276.41 | 1,575,187 |
| 2025-11-03 | 287.40 | 287.40 | 284.20 | 285.40 | 280.94 | 1,653,173 |
| 2025-10-31 | 288.70 | 289.00 | 286.60 | 288.50 | 283.99 | 971,390 |
| 2025-10-30 | 288.80 | 289.40 | 287.20 | 288.20 | 283.70 | 973,873 |
| 2025-10-29 | 289.00 | 289.10 | 285.00 | 288.90 | 284.39 | 1,443,835 |
| 2025-10-28 | 286.00 | 289.90 | 285.70 | 289.90 | 285.37 | 1,844,225 |
| 2025-10-27 | 288.90 | 290.30 | 287.50 | 287.50 | 283.01 | 1,501,021 |
| 2025-10-24 | 286.90 | 288.10 | 285.10 | 287.50 | 283.01 | 1,867,695 |
| 2025-10-23 | 280.80 | 285.20 | 280.70 | 284.70 | 280.25 | 1,989,641 |
| 2025-10-22 | 281.60 | 283.00 | 279.50 | 280.40 | 276.02 | 2,257,129 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-05-02 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.