Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 386.20 | 404.60 | 386.20 | 404.10 | 404.10 | 1,905,226 |
| 2026-05-05 | 374.00 | 382.40 | 373.40 | 381.80 | 381.80 | 1,705,877 |
| 2026-05-04 | 385.00 | 385.20 | 371.90 | 373.10 | 373.10 | 2,047,708 |
| 2026-04-30 | 376.10 | 387.70 | 373.50 | 383.10 | 383.10 | 2,317,109 |
| 2026-04-29 | 379.60 | 387.80 | 377.30 | 380.30 | 380.30 | 1,867,615 |
| 2026-04-28 | 392.60 | 392.70 | 379.50 | 384.10 | 378.10 | 1,964,681 |
| 2026-04-27 | 396.70 | 399.00 | 389.30 | 390.60 | 384.50 | 1,472,850 |
| 2026-04-24 | 397.70 | 401.30 | 391.60 | 395.90 | 389.72 | 1,362,642 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-05-02 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.