Sandvik AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 346.90 | 358.00 | 346.40 | 355.00 | 355.00 | 1,645,315 |
| 2026-07-29 | 348.10 | 351.60 | 345.40 | 346.80 | 346.80 | 1,936,070 |
| 2026-07-28 | 351.50 | 351.90 | 344.50 | 348.40 | 348.40 | 1,572,550 |
| 2026-07-27 | 353.20 | 357.80 | 350.70 | 352.50 | 352.50 | 2,089,289 |
| 2026-07-24 | 342.00 | 350.90 | 339.80 | 349.70 | 349.70 | 1,594,183 |
| 2026-07-23 | 349.40 | 349.90 | 340.30 | 343.90 | 343.90 | 2,015,999 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 6.0000 SEK |
| 2025-04-30 | 5.7500 SEK |
| 2025-04-29 | 2.3000 SEK |
| 2024-04-30 | 5.5000 SEK |
| 2023-05-02 | 5.0000 SEK |
| 2022-04-28 | 4.5208 SEK |
| 2021-04-28 | 1.9035 SEK |
| 2019-04-30 | 4.0449 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.