AB Sagax (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	33.450	33.750	33.400	33.550	31.561	255,510
2025-11-05	33.500	33.600	33.250	33.550	31.561	354,290
2025-11-04	33.450	33.650	33.300	33.550	31.561	212,223
2025-11-03	33.550	33.750	33.400	33.400	31.420	270,841
2025-10-31	33.500	33.800	33.500	33.650	31.655	142,957
2025-10-30	33.500	33.650	33.400	33.500	31.514	180,613
2025-10-29	33.600	33.800	33.450	33.450	31.467	223,330
2025-10-28	33.700	33.800	33.450	33.600	31.608	229,681
2025-10-27	34.100	34.150	33.700	33.750	31.749	238,374
2025-10-24	34.250	34.350	33.700	34.000	31.985	368,740
2025-10-23	34.350	34.350	34.050	34.250	32.220	183,045

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.