AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.550 | 34.750 | 34.500 | 34.750 | 33.682 | 300,533 |
| 2026-05-05 | 34.200 | 34.550 | 34.200 | 34.400 | 33.342 | 211,801 |
| 2026-05-04 | 34.700 | 34.750 | 34.200 | 34.200 | 33.148 | 424,069 |
| 2026-04-30 | 34.600 | 34.700 | 34.550 | 34.650 | 33.585 | 147,472 |
| 2026-04-29 | 34.450 | 34.650 | 34.300 | 34.600 | 33.536 | 300,999 |
| 2026-04-28 | 34.350 | 34.500 | 34.300 | 34.400 | 33.342 | 267,649 |
| 2026-04-27 | 34.800 | 34.800 | 34.350 | 34.400 | 33.342 | 311,582 |
| 2026-04-24 | 34.550 | 34.900 | 34.450 | 34.750 | 33.682 | 297,390 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5000 SEK |
| 2026-06-29 | 0.5000 SEK |
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
| 2025-03-28 | 0.5000 SEK |
| 2024-12-27 | 0.5000 SEK |
| 2024-09-27 | 0.5000 SEK |
| 2024-06-27 | 0.5000 SEK |
| 2024-03-27 | 0.5000 SEK |
| 2023-12-28 | 0.5000 SEK |
| 2023-09-28 | 0.5000 SEK |
| 2023-06-29 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
| 2021-12-29 | 0.5000 SEK |
| 2021-09-29 | 0.5000 SEK |
| 2021-06-29 | 0.5000 SEK |
| 2021-03-30 | 0.5000 SEK |
| 2020-12-29 | 0.5000 SEK |
| 2020-09-29 | 0.5000 SEK |
| 2020-06-29 | 0.5000 SEK |
| 2020-03-30 | 0.5000 SEK |
| 2019-12-27 | 0.5000 SEK |
| 2019-09-27 | 0.5000 SEK |
| 2019-06-27 | 0.5000 SEK |
| 2019-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.