AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.200 | 33.250 | 33.150 | 33.200 | 32.670 | 369,857 |
| 2026-07-30 | 33.200 | 33.250 | 33.150 | 33.200 | 32.670 | 131,674 |
| 2026-07-29 | 33.200 | 33.300 | 33.150 | 33.200 | 32.670 | 445,939 |
| 2026-07-28 | 33.200 | 33.250 | 33.150 | 33.200 | 32.670 | 509,338 |
| 2026-07-27 | 33.150 | 33.250 | 33.050 | 33.200 | 32.670 | 462,848 |
| 2026-07-24 | 33.100 | 33.150 | 33.000 | 33.100 | 32.571 | 446,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5000 SEK |
| 2026-06-29 | 0.5000 SEK |
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
| 2025-03-28 | 0.5000 SEK |
| 2024-12-27 | 0.5000 SEK |
| 2024-09-27 | 0.5000 SEK |
| 2024-06-27 | 0.5000 SEK |
| 2024-03-27 | 0.5000 SEK |
| 2023-12-28 | 0.5000 SEK |
| 2023-09-28 | 0.5000 SEK |
| 2023-06-29 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
| 2021-12-29 | 0.5000 SEK |
| 2021-09-29 | 0.5000 SEK |
| 2021-06-29 | 0.5000 SEK |
| 2021-03-30 | 0.5000 SEK |
| 2020-12-29 | 0.5000 SEK |
| 2020-09-29 | 0.5000 SEK |
| 2020-06-29 | 0.5000 SEK |
| 2020-03-30 | 0.5000 SEK |
| 2019-12-27 | 0.5000 SEK |
| 2019-09-27 | 0.5000 SEK |
| 2019-06-27 | 0.5000 SEK |
| 2019-03-28 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.