AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 208.00 | 211.00 | 208.00 | 211.00 | 206.71 | 1,127 |
| 2025-11-05 | 211.00 | 212.00 | 208.00 | 210.00 | 205.73 | 1,316 |
| 2025-11-04 | 214.00 | 214.00 | 209.00 | 212.00 | 207.69 | 349 |
| 2025-11-03 | 215.00 | 216.00 | 212.00 | 215.00 | 210.63 | 2,498 |
| 2025-10-31 | 216.00 | 216.00 | 215.00 | 215.00 | 210.63 | 65 |
| 2025-10-30 | 217.00 | 218.00 | 216.00 | 216.00 | 211.61 | 25 |
| 2025-10-29 | 216.00 | 219.00 | 215.00 | 215.00 | 210.63 | 649 |
| 2025-10-28 | 220.00 | 220.00 | 216.00 | 216.00 | 211.61 | 1,218 |
| 2025-10-27 | 226.00 | 226.00 | 219.00 | 220.00 | 215.53 | 3,513 |
| 2025-10-24 | 225.00 | 225.00 | 217.00 | 224.00 | 219.45 | 3,311 |
| 2025-10-23 | 224.00 | 227.00 | 218.00 | 227.00 | 222.39 | 119 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.