AB Sagax (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 167.50 | 168.00 | 167.00 | 168.00 | 168.00 | 101 |
| 2026-07-30 | 166.00 | 168.50 | 166.00 | 167.50 | 167.50 | 1,260 |
| 2026-07-29 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 87 |
| 2026-07-28 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | 67 |
| 2026-07-27 | 161.00 | 165.50 | 161.00 | 165.50 | 165.50 | 1,687 |
| 2026-07-24 | 162.00 | 162.00 | 160.00 | 161.50 | 161.50 | 1,011 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.7000 SEK |
| 2025-05-09 | 3.5000 SEK |
| 2024-05-10 | 3.1000 SEK |
| 2023-05-10 | 2.7000 SEK |
| 2022-05-12 | 2.1500 SEK |
| 2021-05-06 | 1.6500 SEK |
| 2020-11-11 | 0.6500 SEK |
| 2020-05-07 | 0.6500 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.