S2Medical AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.007	0.007	0.005	0.006	0.005	2,515,691
2026-05-04	0.007	0.008	0.006	0.007	0.005	7,355,546
2026-04-30	0.007	0.007	0.007	0.007	0.005	41,673
2026-04-29	0.007	0.008	0.007	0.007	0.005	7,926,305
2026-04-28	0.007	0.008	0.007	0.008	0.006	1,239,392
2026-04-27	0.007	0.008	0.007	0.008	0.006	886,064
2026-04-24	0.007	0.009	0.007	0.008	0.006	4,409,261
2026-04-23	0.007	0.008	0.007	0.008	0.006	363,913

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.