Rottneros AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.610 | 2.630 | 2.535 | 2.535 | 2.535 | 344,291 |
| 2025-11-05 | 2.690 | 2.690 | 2.530 | 2.570 | 2.570 | 1,168,597 |
| 2025-11-04 | 2.700 | 2.740 | 2.670 | 2.680 | 2.680 | 352,660 |
| 2025-11-03 | 2.730 | 2.800 | 2.700 | 2.730 | 2.730 | 457,224 |
| 2025-10-31 | 2.830 | 2.870 | 2.730 | 2.730 | 2.730 | 408,009 |
| 2025-10-30 | 2.865 | 2.950 | 2.605 | 2.805 | 2.805 | 1,954,811 |
| 2025-10-29 | 3.025 | 3.120 | 3.015 | 3.050 | 3.050 | 420,195 |
| 2025-10-28 | 3.090 | 3.110 | 3.000 | 3.025 | 3.025 | 263,168 |
| 2025-10-27 | 2.975 | 3.110 | 2.975 | 3.080 | 3.080 | 428,261 |
| 2025-10-24 | 2.890 | 3.010 | 2.890 | 2.975 | 2.975 | 486,153 |
| 2025-10-23 | 2.860 | 2.925 | 2.810 | 2.900 | 2.900 | 305,490 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.5000 SEK |
| 2023-04-28 | 0.9000 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-09-23 | 0.4500 SEK |
| 2020-04-29 | 0.4678 SEK |
| 2019-11-05 | 0.7000 SEK |
| 2019-05-03 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.