Rottneros AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.390 | 2.460 | 2.305 | 2.415 | 2.415 | 187,637 |
| 2026-05-05 | 2.330 | 2.405 | 2.305 | 2.405 | 2.405 | 174,643 |
| 2026-05-04 | 2.290 | 2.365 | 2.245 | 2.330 | 2.330 | 110,487 |
| 2026-04-30 | 2.315 | 2.385 | 2.290 | 2.290 | 2.290 | 64,699 |
| 2026-04-29 | 2.390 | 2.425 | 2.315 | 2.315 | 2.315 | 172,805 |
| 2026-04-28 | 2.440 | 2.440 | 2.325 | 2.380 | 2.380 | 78,171 |
| 2026-04-27 | 2.400 | 2.440 | 2.360 | 2.380 | 2.380 | 92,747 |
| 2026-04-24 | 2.435 | 2.445 | 2.365 | 2.395 | 2.395 | 135,944 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.5000 SEK |
| 2023-04-28 | 0.9000 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-09-23 | 0.4500 SEK |
| 2020-04-29 | 0.4678 SEK |
| 2019-11-05 | 0.7000 SEK |
| 2019-05-03 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.