Rejlers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 147.80 | 151.20 | 147.00 | 148.60 | 148.60 | 34,928 |
| 2026-05-05 | 147.00 | 151.20 | 145.80 | 147.00 | 147.00 | 73,882 |
| 2026-05-04 | 146.20 | 149.40 | 144.00 | 146.40 | 146.40 | 54,885 |
| 2026-04-30 | 142.00 | 146.40 | 139.60 | 145.00 | 145.00 | 38,555 |
| 2026-04-29 | 151.00 | 152.60 | 143.40 | 146.80 | 141.55 | 155,948 |
| 2026-04-28 | 158.40 | 158.40 | 149.60 | 150.20 | 144.83 | 88,469 |
| 2026-04-27 | 158.60 | 161.20 | 157.80 | 157.80 | 152.16 | 50,569 |
| 2026-04-24 | 158.40 | 160.60 | 156.20 | 157.80 | 152.16 | 27,881 |
| 2026-04-23 | 159.00 | 159.00 | 156.80 | 157.00 | 151.39 | 36,969 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-05-06 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.