Rejlers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 160.00 | 161.00 | 156.60 | 159.40 | 159.40 | 16,511 |
| 2026-07-29 | 160.00 | 160.00 | 157.40 | 159.00 | 159.00 | 14,363 |
| 2026-07-28 | 157.60 | 159.60 | 156.20 | 159.20 | 159.20 | 18,813 |
| 2026-07-27 | 153.20 | 157.60 | 153.00 | 156.60 | 156.60 | 16,269 |
| 2026-07-24 | 152.20 | 154.00 | 151.00 | 153.20 | 153.20 | 14,052 |
| 2026-07-23 | 152.80 | 153.00 | 150.40 | 150.40 | 150.40 | 13,987 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-05-06 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.