RaySearch Laboratories AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 214.50 | 215.00 | 208.50 | 210.50 | 206.14 | 283,871 |
| 2025-11-05 | 219.00 | 219.00 | 214.00 | 214.00 | 209.56 | 150,725 |
| 2025-11-04 | 223.00 | 224.50 | 218.50 | 219.50 | 214.95 | 127,443 |
| 2025-11-03 | 224.00 | 229.50 | 223.50 | 224.00 | 219.36 | 130,844 |
| 2025-10-31 | 228.00 | 228.00 | 224.00 | 224.00 | 219.36 | 43,015 |
| 2025-10-30 | 227.00 | 229.50 | 225.00 | 227.00 | 222.30 | 75,723 |
| 2025-10-29 | 228.50 | 237.00 | 225.00 | 226.50 | 221.81 | 131,618 |
| 2025-10-28 | 235.50 | 236.00 | 227.00 | 227.00 | 222.30 | 120,251 |
| 2025-10-27 | 233.00 | 238.00 | 230.50 | 236.00 | 231.11 | 136,539 |
| 2025-10-24 | 231.50 | 236.00 | 230.50 | 231.50 | 226.70 | 149,398 |
| 2025-10-23 | 233.00 | 235.50 | 229.00 | 231.50 | 226.70 | 66,146 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.