RaySearch Laboratories AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 176.80 | 181.00 | 176.00 | 179.30 | 179.30 | 240,043 |
| 2026-07-29 | 175.70 | 179.10 | 174.60 | 176.30 | 176.30 | 118,424 |
| 2026-07-28 | 174.30 | 176.20 | 171.70 | 175.20 | 175.20 | 134,441 |
| 2026-07-27 | 171.80 | 176.50 | 171.80 | 174.30 | 174.30 | 111,446 |
| 2026-07-24 | 164.40 | 171.10 | 164.40 | 170.30 | 170.30 | 156,170 |
| 2026-07-23 | 172.10 | 172.10 | 164.10 | 164.40 | 164.40 | 442,541 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.