Qleanair Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 65.000 | 66.600 | 65.000 | 65.200 | 61.051 | 5,491 |
| 2021-10-18 | 65.000 | 65.600 | 65.000 | 65.000 | 60.864 | 3,124 |
| 2021-10-15 | 65.600 | 66.000 | 64.600 | 65.000 | 60.864 | 1,548 |
| 2021-10-14 | 66.000 | 66.000 | 64.000 | 65.600 | 61.425 | 5,391 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.6000 SEK |
| 2022-05-16 | 1.5000 SEK |
| 2021-05-14 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.