Prostatype Genomics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	39.705	39.705	37.267	37.267	739.62	139
2022-04-06	40.618	41.126	33.916	40.415	802.10	628
2022-04-05	41.329	41.329	38.588	38.994	773.88	473
2022-04-04	48.133	48.133	39.806	41.329	820.23	711
2022-04-01	46.508	50.265	44.680	47.016	933.09	855
2022-03-31	45.493	50.773	41.888	46.457	922.01	779
2022-03-30	36.100	39.603	35.947	39.603	785.97	121
2022-03-29	35.440	37.724	34.729	34.729	689.24	97
2022-03-28	40.111	40.720	34.780	34.780	690.25	448
2022-03-25	38.689	45.696	38.689	40.111	796.05	499
2022-03-24	33.714	38.994	33.714	37.775	749.70	423
2022-03-23	28.027	37.064	28.027	33.104	656.99	975
2022-03-22	28.534	28.534	25.996	27.824	552.20	478
2022-03-21	29.449	29.449	29.398	29.398	583.43	26
2022-03-18	30.667	30.972	29.855	29.855	592.50	334
2022-03-17	32.241	32.241	29.398	30.260	600.56	614
2022-03-16	25.742	32.241	25.742	32.241	639.86	699
2022-03-15	20.969	27.163	20.919	24.777	491.74	700
2022-03-14	20.233	20.944	20.233	20.919	415.16	22
2022-03-11	18.532	19.649	18.025	19.573	388.45	305
2022-03-10	17.466	18.152	17.466	18.152	360.24	237
2022-03-09	17.567	18.278	17.542	17.999	357.22	164
2022-03-08	15.816	19.167	15.816	17.364	344.62	462
2022-03-07	15.765	15.765	15.410	15.739	312.37	186
2022-03-04	16.908	17.339	15.232	15.486	307.34	927
2022-03-03	16.780	17.085	16.374	16.628	330.01	455
2022-03-02	17.872	17.872	16.755	17.034	338.07	481
2022-03-01	18.228	18.862	18.228	18.278	362.76	38
2022-02-28	19.116	19.116	17.948	18.887	374.85	216
2022-02-25	22.797	22.797	18.989	19.573	388.45	787
2022-02-24	17.770	19.979	17.770	18.989	376.86	1,000
2022-02-23	26.148	26.148	24.371	24.371	483.68	152
2022-02-22	26.605	26.910	24.879	26.605	528.01	333
2022-02-21	28.941	28.941	26.605	27.214	540.11	425
2022-02-18	29.245	30.058	29.245	29.347	582.43	47
2022-02-17	29.906	31.276	29.245	29.245	580.41	197
2022-02-16	31.377	31.886	29.550	30.159	598.55	172
2022-02-15	34.018	34.018	30.464	31.987	634.83	473
2022-02-14	34.678	34.678	27.316	30.210	599.56	512
2022-02-11	34.830	34.830	34.069	34.678	688.23	42
2022-02-10	33.459	35.541	33.003	34.830	691.25	168
2022-02-09	35.490	35.490	33.206	34.018	675.13	311
2022-02-08	36.607	36.963	35.490	35.541	705.36	66
2022-02-07	37.724	37.724	36.810	37.420	742.64	25
2022-02-04	38.384	38.740	37.979	38.181	757.76	110
2022-02-03	39.654	39.907	38.181	39.907	792.02	47
2022-02-02	40.111	40.111	37.724	39.349	780.94	154
2022-02-01	40.568	40.618	39.603	40.060	795.04	40
2022-01-31	40.974	41.634	39.958	40.517	804.11	121
2022-01-28	39.451	40.162	38.638	40.009	794.04	103
2022-01-27	39.654	41.024	39.552	40.263	799.07	160
2022-01-26	41.837	41.888	38.638	38.892	771.87	119
2022-01-25	42.853	42.853	40.669	41.431	822.25	84
2022-01-24	44.172	45.696	43.106	43.563	864.57	167
2022-01-21	45.188	45.797	43.563	44.122	875.66	49
2022-01-20	45.797	45.797	44.883	45.188	896.82	39
2022-01-19	46.102	46.102	44.680	45.188	896.82	59
2022-01-18	46.102	46.102	43.005	46.102	914.95	143
2022-01-17	44.680	46.305	44.680	46.305	918.98	103
2022-01-14	45.696	45.696	44.071	44.731	887.75	49

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.