Prostatype Genomics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	11.641	11.641	10.719	10.816	224.71	421
2022-09-28	12.126	12.417	11.786	11.932	247.88	255
2022-09-27	12.417	12.611	12.320	12.320	255.95	132
2022-09-26	12.271	12.708	12.029	12.174	252.92	284
2022-09-23	12.417	12.514	12.417	12.514	259.98	90
2022-09-22	12.999	12.999	12.368	12.368	256.95	224
2022-09-21	12.514	12.999	12.465	12.999	270.05	256
2022-09-20	11.253	13.048	11.253	12.563	260.98	706
2022-09-19	11.107	11.641	10.962	11.399	236.80	637
2022-09-16	11.932	11.980	11.204	11.253	233.78	372
2022-09-15	11.204	12.660	11.010	11.835	245.87	1,396
2022-09-14	11.350	12.029	10.962	11.399	236.80	497
2022-09-13	11.447	11.641	11.399	11.544	239.82	797
2022-09-12	10.477	11.447	10.283	11.447	237.81	739
2022-09-09	10.525	10.719	10.331	10.671	221.68	98
2022-09-08	11.156	11.544	10.671	10.671	221.68	1,068
2022-09-07	11.010	11.204	10.962	10.962	227.73	140
2022-09-06	9.701	13.678	9.701	11.010	228.74	949
2022-09-05	9.701	10.962	9.676	9.846	204.55	671
2022-09-02	9.531	9.555	9.264	9.555	198.51	189
2022-09-01	9.943	9.943	9.434	9.701	201.53	297
2022-08-31	10.089	10.137	9.701	9.846	204.55	197
2022-08-30	10.234	10.234	9.895	9.895	205.56	42
2022-08-29	10.331	10.331	10.089	10.186	211.61	339
2022-08-26	10.186	10.816	10.186	10.186	211.61	934
2022-08-25	10.574	10.622	9.701	10.040	208.59	1,062
2022-08-24	10.865	10.865	10.380	10.380	215.64	267
2022-08-23	10.768	10.865	10.671	10.865	225.72	209
2022-08-22	11.010	11.107	10.913	10.913	226.72	193
2022-08-19	11.301	11.301	10.574	10.962	227.73	731
2022-08-18	11.641	11.690	11.301	11.301	234.78	123
2022-08-17	11.641	12.077	11.350	11.593	240.83	503
2022-08-16	12.611	12.708	11.593	11.738	243.85	524
2022-08-15	13.193	13.193	12.320	12.611	261.99	694
2022-08-12	13.629	13.629	12.271	13.096	272.07	1,012
2022-08-11	13.921	14.115	13.872	13.872	288.19	74
2022-08-10	13.678	13.921	13.581	13.872	288.19	121
2022-08-09	13.629	13.921	13.436	13.678	284.16	122
2022-08-08	13.824	14.357	13.290	14.163	294.24	250
2022-08-05	14.503	14.503	14.066	14.406	299.27	168
2022-08-04	14.066	14.503	14.066	14.503	301.29	105
2022-08-03	14.212	14.212	13.872	14.066	292.22	157
2022-08-02	13.969	13.969	13.532	13.969	290.21	161
2022-08-01	14.066	14.260	13.581	14.163	294.24	176
2022-07-29	14.357	14.357	13.872	14.066	292.22	194
2022-07-28	14.551	14.551	14.551	14.551	302.30	0
2022-07-27	14.309	14.551	13.872	14.551	302.30	519
2022-07-26	14.115	14.406	13.581	14.406	299.27	83
2022-07-25	14.115	14.503	13.581	14.115	293.23	553
2022-07-22	13.775	13.775	13.581	13.775	286.18	297
2022-07-21	14.454	14.454	13.581	14.066	292.22	467
2022-07-20	14.066	14.697	14.066	14.697	305.32	47
2022-07-19	14.551	16.006	13.387	13.727	285.17	1,250
2022-07-18	13.678	15.036	12.999	13.921	289.20	694
2022-07-15	14.066	14.066	13.387	13.436	279.12	234
2022-07-14	14.115	14.115	13.629	13.727	285.17	113
2022-07-13	14.260	14.309	14.115	14.115	293.23	75
2022-07-12	13.532	14.794	13.242	14.794	307.34	573
2022-07-11	14.503	14.503	13.145	13.145	273.08	311
2022-07-08	14.503	14.503	14.503	14.503	301.29	14

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.