Prostatype Genomics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	4.598	4.598	4.375	4.598	95.526	135
2023-03-17	4.637	4.637	4.598	4.598	95.526	441
2023-03-16	4.656	4.656	4.637	4.637	96.332	24
2023-03-15	4.550	4.773	4.530	4.540	94.317	898
2023-03-14	4.705	4.802	4.123	4.424	91.899	1,371
2023-03-13	5.214	5.214	3.948	4.705	97.743	1,700
2023-03-10	5.917	5.917	4.365	5.117	106.31	2,752
2023-03-09	6.087	6.087	5.796	5.917	122.93	1,115
2023-03-08	6.136	6.378	6.136	6.233	129.48	243
2023-03-07	6.427	6.427	6.063	6.063	125.96	438
2023-03-06	7.300	7.300	6.306	6.427	133.51	1,036
2023-03-03	6.306	9.410	6.306	7.300	151.65	3,443
2023-03-02	6.524	6.524	5.578	6.039	125.45	788
2023-03-01	6.742	6.742	6.451	6.524	135.53	629
2023-02-28	6.572	6.839	6.572	6.742	140.06	427
2023-02-27	6.475	6.548	6.257	6.524	135.53	364
2023-02-24	6.791	6.888	6.136	6.475	134.52	940
2023-02-23	6.888	6.888	6.354	6.766	140.57	1,264
2023-02-22	7.445	7.809	6.524	6.766	140.57	1,519
2023-02-21	7.761	7.858	7.372	7.372	153.16	933
2023-02-20	8.609	8.609	7.761	7.761	161.23	2,875
2023-02-17	8.706	8.755	8.367	8.488	176.34	510
2023-02-16	9.022	9.216	8.488	8.706	180.87	1,018
2023-02-15	9.143	9.143	8.852	8.852	183.90	228
2023-02-14	8.973	9.022	8.973	9.022	187.42	680
2023-02-13	8.731	9.070	8.706	8.973	186.42	298
2023-02-10	8.318	8.779	8.318	8.731	181.38	422
2023-02-09	8.100	8.391	8.003	8.246	171.30	412
2023-02-08	8.585	8.585	8.221	8.221	170.80	278
2023-02-07	8.537	8.537	8.343	8.464	175.84	237
2023-02-06	8.537	8.537	8.270	8.343	173.32	58
2023-02-03	8.682	8.682	8.440	8.537	177.35	215
2023-02-02	8.537	8.731	8.440	8.561	177.85	548
2023-02-01	8.488	8.537	8.343	8.537	177.35	183
2023-01-31	8.731	8.731	8.294	8.294	172.31	272
2023-01-30	8.803	8.973	8.731	8.779	182.39	398
2023-01-27	9.022	9.410	8.828	8.828	183.39	906
2023-01-26	9.216	9.216	8.706	9.167	190.45	555
2023-01-25	9.119	9.434	9.022	9.216	191.46	578
2023-01-24	9.943	9.943	9.264	9.313	193.47	785
2023-01-23	9.701	11.301	9.701	9.701	201.53	1,060
2023-01-20	9.992	9.992	9.483	9.749	202.54	814
2023-01-19	10.622	10.622	9.701	10.137	210.60	1,298
2023-01-18	8.634	10.719	8.537	10.719	222.69	1,775
2023-01-17	8.658	8.731	8.512	8.512	176.84	473
2023-01-16	9.143	9.361	8.634	8.658	179.87	935
2023-01-13	8.658	9.192	8.658	9.167	190.45	190
2023-01-12	9.022	9.022	8.731	8.828	183.39	106
2023-01-11	9.216	9.313	8.755	8.925	185.41	869
2023-01-10	9.240	9.458	9.240	9.458	196.49	37
2023-01-09	9.701	9.749	8.828	9.240	191.96	1,416
2023-01-05	9.531	9.701	9.361	9.555	198.51	244
2023-01-04	10.671	10.962	9.507	9.531	198.00	1,952
2023-01-03	10.622	11.641	10.137	10.622	220.68	2,958
2023-01-02	10.234	10.865	9.895	10.622	220.68	1,329
2022-12-30	10.380	10.574	9.943	10.283	213.62	165
2022-12-29	10.089	10.428	9.895	10.428	216.65	197
2022-12-28	10.477	10.477	9.701	9.992	207.58	626
2022-12-27	9.943	10.719	9.676	10.331	214.63	1,225
2022-12-23	9.943	9.943	9.701	9.943	206.57	102

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.