Prolight Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 0.878 | 0.886 | 0.843 | 0.851 | 85.127 | 1,480 |
| 2022-01-12 | 0.875 | 0.888 | 0.849 | 0.887 | 88.696 | 1,482 |
| 2022-01-11 | 0.860 | 0.886 | 0.860 | 0.864 | 86.408 | 1,152 |
| 2022-01-10 | 0.870 | 0.896 | 0.852 | 0.876 | 87.598 | 2,309 |
| 2022-01-07 | 0.903 | 0.903 | 0.844 | 0.873 | 87.323 | 4,897 |
| 2022-01-05 | 0.906 | 0.906 | 0.860 | 0.905 | 90.527 | 2,510 |
| 2022-01-04 | 0.905 | 0.906 | 0.879 | 0.906 | 90.619 | 2,474 |
| 2022-01-03 | 0.934 | 0.934 | 0.866 | 0.905 | 90.527 | 3,684 |
| 2021-12-30 | 0.883 | 0.934 | 0.851 | 0.934 | 93.365 | 5,266 |
| 2021-12-29 | 0.888 | 0.914 | 0.864 | 0.878 | 87.781 | 3,898 |
| 2021-12-28 | 0.906 | 0.917 | 0.861 | 0.888 | 88.788 | 7,852 |
| 2021-12-27 | 0.926 | 0.937 | 0.893 | 0.906 | 90.619 | 3,847 |
| 2021-12-23 | 0.932 | 0.947 | 0.915 | 0.926 | 92.632 | 1,707 |
| 2021-12-22 | 0.950 | 0.961 | 0.907 | 0.932 | 93.182 | 2,825 |
| 2021-12-21 | 1.016 | 1.098 | 0.917 | 0.934 | 93.365 | 4,561 |
| 2021-12-20 | 0.941 | 1.051 | 0.871 | 1.016 | 101.60 | 6,819 |
| 2021-12-17 | 0.928 | 0.979 | 0.915 | 0.941 | 94.097 | 4,566 |
| 2021-12-16 | 0.967 | 1.098 | 0.921 | 0.928 | 92.815 | 5,603 |
| 2021-12-15 | 1.005 | 1.044 | 0.954 | 0.974 | 97.392 | 5,862 |
| 2021-12-14 | 1.066 | 1.069 | 1.009 | 1.044 | 104.35 | 2,082 |
| 2021-12-13 | 1.067 | 1.067 | 1.025 | 1.034 | 103.43 | 3,100 |
| 2021-12-10 | 1.089 | 1.093 | 1.034 | 1.067 | 106.73 | 3,193 |
| 2021-12-09 | 1.062 | 1.075 | 1.058 | 1.073 | 107.28 | 413 |
| 2021-12-08 | 1.086 | 1.098 | 1.051 | 1.071 | 107.09 | 2,724 |
| 2021-12-07 | 1.093 | 1.117 | 1.056 | 1.086 | 108.56 | 2,263 |
| 2021-12-06 | 1.087 | 1.232 | 1.023 | 1.093 | 109.29 | 3,265 |
| 2021-12-03 | 1.117 | 1.117 | 1.044 | 1.087 | 108.74 | 2,253 |
| 2021-12-02 | 1.139 | 1.139 | 1.073 | 1.117 | 111.67 | 3,499 |
| 2021-12-01 | 1.144 | 1.161 | 1.089 | 1.139 | 113.87 | 4,973 |
| 2021-11-30 | 1.128 | 1.152 | 1.115 | 1.117 | 111.67 | 2,143 |
| 2021-11-29 | 1.172 | 1.208 | 1.117 | 1.128 | 112.77 | 1,763 |
| 2021-11-26 | 1.194 | 1.210 | 1.163 | 1.172 | 117.16 | 956 |
| 2021-11-25 | 1.175 | 1.221 | 1.111 | 1.216 | 121.56 | 4,309 |
| 2021-11-24 | 1.263 | 1.263 | 1.155 | 1.212 | 121.19 | 6,117 |
| 2021-11-23 | 1.324 | 1.324 | 1.199 | 1.263 | 126.32 | 3,529 |
| 2021-11-22 | 1.245 | 1.336 | 1.133 | 1.324 | 132.36 | 2,114 |
| 2021-11-19 | 1.300 | 1.300 | 1.208 | 1.245 | 124.49 | 1,825 |
| 2021-11-18 | 1.355 | 1.375 | 1.265 | 1.300 | 129.98 | 1,465 |
| 2021-11-17 | 1.364 | 1.373 | 1.282 | 1.355 | 135.47 | 1,842 |
| 2021-11-16 | 1.346 | 1.373 | 1.254 | 1.373 | 137.30 | 2,765 |
| 2021-11-15 | 1.373 | 1.465 | 1.227 | 1.336 | 133.64 | 7,267 |
| 2021-11-12 | 1.282 | 1.463 | 1.280 | 1.373 | 137.30 | 4,007 |
| 2021-11-11 | 1.302 | 1.355 | 1.272 | 1.300 | 129.98 | 4,135 |
| 2021-11-10 | 1.225 | 1.353 | 1.216 | 1.302 | 130.16 | 5,952 |
| 2021-11-09 | 1.135 | 1.282 | 1.135 | 1.225 | 122.47 | 5,184 |
| 2021-11-08 | 1.117 | 1.135 | 1.100 | 1.135 | 113.50 | 1,333 |
| 2021-11-05 | 1.142 | 1.142 | 1.109 | 1.126 | 112.59 | 1,402 |
| 2021-11-04 | 1.186 | 1.186 | 1.128 | 1.146 | 114.60 | 7,926 |
| 2021-11-03 | 1.217 | 1.217 | 1.153 | 1.186 | 118.63 | 910 |
| 2021-11-02 | 1.210 | 1.221 | 1.144 | 1.217 | 121.74 | 1,700 |
| 2021-11-01 | 1.324 | 1.340 | 1.190 | 1.234 | 123.39 | 5,732 |
| 2021-10-29 | 1.250 | 1.344 | 1.190 | 1.324 | 132.36 | 3,343 |
| 2021-10-28 | 1.258 | 1.258 | 1.221 | 1.250 | 125.04 | 1,560 |
| 2021-10-27 | 1.256 | 1.282 | 1.241 | 1.282 | 128.15 | 1,792 |
| 2021-10-26 | 1.282 | 1.283 | 1.217 | 1.256 | 125.58 | 2,554 |
| 2021-10-25 | 1.283 | 1.391 | 1.194 | 1.282 | 128.15 | 6,328 |
← NewerPage 21 of 21 · 1,256 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.