Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.454	0.474	0.439	0.451	45.126	1,231
2022-04-05	0.457	0.472	0.439	0.454	45.401	2,099
2022-04-04	0.449	0.458	0.427	0.456	45.584	1,869
2022-04-01	0.486	0.489	0.439	0.454	45.401	5,339
2022-03-31	0.476	0.493	0.471	0.486	48.605	665
2022-03-30	0.503	0.523	0.464	0.503	50.252	3,553
2022-03-29	0.539	0.539	0.478	0.513	51.259	9,597
2022-03-28	0.509	0.539	0.479	0.539	53.914	2,410
2022-03-25	0.537	0.537	0.494	0.509	50.893	3,307
2022-03-24	0.538	0.539	0.491	0.501	50.069	1,302
2022-03-23	0.519	0.532	0.496	0.512	51.168	2,659
2022-03-22	0.563	0.568	0.515	0.530	52.998	2,098
2022-03-21	0.543	0.567	0.540	0.563	56.293	2,698
2022-03-18	0.514	0.543	0.503	0.543	54.280	2,761
2022-03-17	0.524	0.549	0.508	0.514	51.351	3,317
2022-03-16	0.531	0.561	0.486	0.524	52.357	2,657
2022-03-15	0.524	0.524	0.503	0.513	51.259	1,641
2022-03-14	0.548	0.579	0.504	0.524	52.357	1,299
2022-03-11	0.522	0.604	0.522	0.548	54.829	3,308
2022-03-10	0.514	0.522	0.484	0.522	52.174	1,921
2022-03-09	0.516	0.517	0.459	0.494	49.428	6,819
2022-03-08	0.449	0.503	0.449	0.503	50.252	1,694
2022-03-07	0.494	0.494	0.445	0.452	45.218	7,784
2022-03-04	0.567	0.567	0.503	0.507	50.710	1,659
2022-03-03	0.579	0.603	0.504	0.572	57.209	2,411
2022-03-02	0.536	0.572	0.533	0.558	55.836	840
2022-03-01	0.575	0.575	0.532	0.536	53.547	1,612
2022-02-28	0.576	0.595	0.524	0.576	57.575	802
2022-02-25	0.536	0.604	0.533	0.576	57.575	5,616
2022-02-24	0.476	0.540	0.472	0.531	53.090	3,490
2022-02-23	0.529	0.540	0.458	0.540	54.005	2,780
2022-02-22	0.485	0.529	0.485	0.529	52.907	1,661
2022-02-21	0.549	0.549	0.458	0.518	51.808	3,801
2022-02-18	0.539	0.561	0.523	0.549	54.920	983
2022-02-17	0.558	0.558	0.490	0.548	54.829	2,870
2022-02-16	0.532	0.575	0.532	0.555	55.470	1,551
2022-02-15	0.545	0.572	0.533	0.553	55.287	2,619
2022-02-14	0.582	0.582	0.508	0.533	53.273	1,081
2022-02-11	0.549	0.586	0.540	0.586	58.582	3,546
2022-02-10	0.586	0.586	0.560	0.568	56.751	810
2022-02-09	0.577	0.599	0.577	0.586	58.582	1,049
2022-02-08	0.638	0.638	0.576	0.600	59.955	2,349
2022-02-07	0.632	0.632	0.578	0.622	62.243	802
2022-02-04	0.628	0.639	0.590	0.632	63.158	2,959
2022-02-03	0.582	0.630	0.582	0.629	62.884	1,776
2022-02-02	0.623	0.641	0.570	0.570	57.026	5,240
2022-02-01	0.560	0.632	0.560	0.620	61.969	7,651
2022-01-31	0.586	0.586	0.546	0.546	54.554	3,039
2022-01-28	0.567	0.567	0.536	0.567	56.660	6,519
2022-01-27	0.604	0.604	0.546	0.558	55.836	11,424
2022-01-26	0.630	0.641	0.578	0.604	60.412	6,517
2022-01-25	0.632	0.659	0.549	0.613	61.328	44,839
2022-01-24	0.943	0.959	0.843	0.862	86.225	12,975
2022-01-21	0.906	1.144	0.898	0.915	91.534	21,382
2022-01-20	0.879	0.879	0.825	0.833	83.296	3,045
2022-01-19	0.849	0.854	0.825	0.853	85.310	1,452
2022-01-18	0.857	0.857	0.824	0.849	84.944	3,104
2022-01-17	0.860	0.884	0.835	0.859	85.859	751
2022-01-14	0.847	0.869	0.825	0.860	86.042	3,193
2022-01-13	0.878	0.886	0.843	0.851	85.127	1,480

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.