Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	0.324	0.329	0.298	0.312	31.213	10,200
2022-07-05	0.309	0.329	0.298	0.324	32.403	14,595
2022-07-04	0.296	0.309	0.284	0.309	30.847	14,336
2022-07-01	0.293	0.298	0.276	0.295	29.474	10,465
2022-06-30	0.302	0.309	0.275	0.287	28.742	24,691
2022-06-29	0.287	0.301	0.284	0.301	30.115	7,703
2022-06-28	0.287	0.287	0.279	0.286	28.559	3,513
2022-06-27	0.284	0.287	0.275	0.287	28.650	6,948
2022-06-23	0.292	0.293	0.265	0.284	28.376	11,960
2022-06-22	0.293	0.293	0.284	0.284	28.376	1,557
2022-06-21	0.289	0.293	0.283	0.287	28.742	6,148
2022-06-20	0.299	0.299	0.289	0.295	29.474	1,643
2022-06-17	0.296	0.302	0.287	0.299	29.932	19,625
2022-06-16	0.302	0.302	0.285	0.287	28.650	10,892
2022-06-15	0.310	0.311	0.307	0.311	31.122	4,139
2022-06-14	0.320	0.320	0.308	0.320	31.945	3,283
2022-06-13	0.320	0.320	0.308	0.320	31.945	4,519
2022-06-10	0.314	0.320	0.308	0.314	31.396	8,242
2022-06-09	0.311	0.321	0.311	0.320	32.037	2,601
2022-06-08	0.311	0.322	0.311	0.320	32.037	5,573
2022-06-07	0.335	0.335	0.314	0.325	32.495	6,159
2022-06-03	0.343	0.349	0.323	0.335	33.501	13,078
2022-06-02	0.348	0.354	0.341	0.351	35.058	6,042
2022-06-01	0.356	0.356	0.332	0.344	34.417	17,477
2022-05-31	0.368	0.374	0.329	0.356	35.607	14,807
2022-05-30	0.316	0.356	0.312	0.356	35.607	23,428
2022-05-27	0.307	0.316	0.302	0.311	31.122	7,184
2022-05-25	0.302	0.332	0.302	0.311	31.122	2,081
2022-05-24	0.317	0.353	0.312	0.320	31.945	3,671
2022-05-23	0.311	0.320	0.299	0.313	31.305	1,667
2022-05-20	0.293	0.319	0.293	0.309	30.847	4,548
2022-05-19	0.309	0.318	0.284	0.301	30.115	6,125
2022-05-18	0.320	0.320	0.299	0.299	29.932	5,173
2022-05-17	0.311	0.320	0.298	0.320	31.945	7,195
2022-05-16	0.320	0.320	0.294	0.311	31.122	2,476
2022-05-13	0.292	0.320	0.285	0.302	30.206	1,903
2022-05-12	0.302	0.311	0.283	0.292	29.199	2,531
2022-05-11	0.298	0.311	0.284	0.302	30.206	4,404
2022-05-10	0.284	0.320	0.284	0.298	29.840	7,748
2022-05-09	0.327	0.333	0.283	0.283	28.284	13,894
2022-05-06	0.361	0.361	0.320	0.327	32.678	10,110
2022-05-05	0.361	0.361	0.339	0.359	35.881	5,684
2022-05-04	0.356	0.363	0.347	0.361	36.064	2,301
2022-05-03	0.365	0.366	0.331	0.356	35.607	5,478
2022-05-02	0.394	0.394	0.320	0.365	36.522	11,925
2022-04-29	0.412	0.412	0.384	0.394	39.360	7,146
2022-04-28	0.426	0.427	0.403	0.421	42.106	1,767
2022-04-27	0.421	0.433	0.403	0.426	42.563	1,951
2022-04-26	0.421	0.445	0.421	0.433	43.296	2,028
2022-04-25	0.445	0.457	0.414	0.421	42.106	2,614
2022-04-22	0.444	0.453	0.429	0.445	44.486	4,727
2022-04-21	0.439	0.445	0.423	0.442	44.211	3,362
2022-04-20	0.442	0.442	0.417	0.438	43.845	674
2022-04-19	0.448	0.448	0.421	0.443	44.302	3,442
2022-04-14	0.457	0.457	0.424	0.448	44.760	398
2022-04-13	0.423	0.423	0.412	0.423	42.289	744
2022-04-12	0.423	0.423	0.411	0.423	42.289	4,030
2022-04-11	0.453	0.453	0.417	0.423	42.289	11,174
2022-04-08	0.466	0.467	0.447	0.453	45.309	2,300
2022-04-07	0.467	0.476	0.438	0.462	46.225	2,002

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.