Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	0.271	0.273	0.264	0.269	26.911	11,900
2022-09-28	0.287	0.287	0.275	0.282	28.192	8,580
2022-09-27	0.287	0.294	0.283	0.293	29.291	7,482
2022-09-26	0.299	0.299	0.275	0.287	28.650	14,267
2022-09-23	0.290	0.299	0.287	0.299	29.932	2,990
2022-09-22	0.293	0.298	0.288	0.288	28.833	1,437
2022-09-21	0.291	0.299	0.287	0.297	29.657	1,882
2022-09-20	0.293	0.304	0.291	0.291	29.108	5,874
2022-09-19	0.309	0.311	0.298	0.307	30.664	2,615
2022-09-16	0.307	0.311	0.294	0.311	31.122	2,745
2022-09-15	0.298	0.311	0.298	0.307	30.664	7,242
2022-09-14	0.299	0.299	0.293	0.297	29.657	5,147
2022-09-13	0.299	0.299	0.293	0.299	29.932	4,944
2022-09-12	0.315	0.315	0.295	0.301	30.115	6,992
2022-09-09	0.299	0.317	0.289	0.311	31.122	13,694
2022-09-08	0.311	0.319	0.304	0.317	31.671	1,225
2022-09-07	0.309	0.319	0.302	0.315	31.488	1,772
2022-09-06	0.307	0.323	0.302	0.309	30.939	7,059
2022-09-05	0.307	0.308	0.289	0.303	30.298	17,578
2022-09-02	0.320	0.333	0.293	0.295	29.474	14,034
2022-09-01	0.348	0.348	0.315	0.320	32.037	4,041
2022-08-31	0.363	0.363	0.325	0.331	33.135	3,861
2022-08-30	0.363	0.363	0.337	0.355	35.515	4,425
2022-08-29	0.357	0.357	0.330	0.344	34.417	8,034
2022-08-26	0.361	0.364	0.343	0.363	36.339	5,578
2022-08-25	0.373	0.373	0.347	0.351	35.058	1,987
2022-08-24	0.355	0.357	0.342	0.356	35.607	1,155
2022-08-23	0.371	0.374	0.348	0.355	35.515	4,964
2022-08-22	0.366	0.374	0.352	0.374	37.437	5,620
2022-08-19	0.384	0.384	0.354	0.366	36.614	7,048
2022-08-18	0.383	0.389	0.360	0.384	38.444	5,404
2022-08-17	0.394	0.394	0.371	0.384	38.444	3,977
2022-08-16	0.421	0.421	0.387	0.403	40.275	6,733
2022-08-15	0.430	0.430	0.395	0.420	42.014	1,726
2022-08-12	0.434	0.442	0.407	0.423	42.289	3,010
2022-08-11	0.432	0.453	0.413	0.430	43.021	6,275
2022-08-10	0.417	0.417	0.385	0.412	41.190	7,821
2022-08-09	0.380	0.419	0.380	0.417	41.740	9,875
2022-08-08	0.401	0.403	0.376	0.389	38.902	3,259
2022-08-05	0.420	0.420	0.376	0.394	39.360	5,349
2022-08-04	0.437	0.437	0.402	0.420	42.014	5,750
2022-08-03	0.384	0.438	0.366	0.403	40.275	11,520
2022-08-02	0.398	0.403	0.350	0.385	38.536	9,226
2022-08-01	0.428	0.438	0.385	0.395	39.543	8,914
2022-07-29	0.412	0.437	0.410	0.421	42.106	18,481
2022-07-28	0.438	0.438	0.374	0.412	41.190	17,736
2022-07-27	0.344	0.489	0.344	0.434	43.387	55,473
2022-07-26	0.313	0.346	0.310	0.333	33.318	30,929
2022-07-25	0.301	0.310	0.287	0.310	31.030	22,153
2022-07-22	0.299	0.310	0.298	0.309	30.939	6,270
2022-07-21	0.309	0.310	0.293	0.293	29.291	11,594
2022-07-20	0.305	0.310	0.299	0.310	31.030	20,866
2022-07-19	0.305	0.305	0.291	0.298	29.749	3,483
2022-07-18	0.295	0.307	0.295	0.305	30.481	2,809
2022-07-15	0.290	0.295	0.290	0.295	29.474	917
2022-07-14	0.293	0.298	0.282	0.290	29.016	4,812
2022-07-13	0.296	0.296	0.284	0.293	29.291	4,207
2022-07-12	0.284	0.293	0.284	0.293	29.291	1,336
2022-07-11	0.298	0.298	0.284	0.284	28.376	5,532
2022-07-08	0.313	0.313	0.277	0.298	29.840	11,987

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.